Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2012	0.67	0.66	0.66	55,970	5	84,500
14/02/2012	0.68	0.68	0.68	7	1	10
13/02/2012	0.69	0.69	0.69	10	2	15
12/02/2012	0.69	0.67	0.67	1,103	17	1,640
08/02/2012	0.68	0.67	0.68	44,170	4	64,957
07/02/2012	0.67	0.65	0.67	43,144	5	64,397
06/02/2012	0.66	0.66	0.66	8,032	11	12,170
05/02/2012	0.68	0.68	0.68	3	1	5
02/02/2012	0.68	0.66	0.66	4,450	17	6,704
01/02/2012	0.70	0.67	0.69	1,971	13	2,930
31/01/2012	0.69	0.68	0.68	7,627	8	11,065
30/01/2012	0.72	0.70	0.70	2,040	17	2,910
29/01/2012	0.73	0.70	0.73	1,065	13	1,520
26/01/2012	0.73	0.71	0.73	3,182	16	4,435
25/01/2012	0.74	0.70	0.74	15,197	22	20,655
24/01/2012	0.73	0.69	0.73	7,666	16	10,531
23/01/2012	0.71	0.67	0.71	11,418	41	16,393
22/01/2012	0.69	0.64	0.69	23,776	48	34,739
19/01/2012	0.66	0.63	0.66	707	9	1,089
17/01/2012	0.67	0.64	0.64	1,952	7	3,042

Download Table