Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2012	0.85	0.81	0.81	119,412	49	141,792
17/04/2012	0.86	0.83	0.83	103,566	31	123,325
16/04/2012	0.86	0.83	0.86	14,038	32	16,480
15/04/2012	0.84	0.81	0.84	30,306	81	36,569
12/04/2012	0.81	0.77	0.80	121,977	29	152,455
11/04/2012	0.80	0.78	0.80	65,713	37	82,961
10/04/2012	0.78	0.76	0.78	19,066	31	24,566
09/04/2012	0.75	0.70	0.75	31,683	50	42,747
08/04/2012	0.72	0.70	0.72	166,908	17	237,144
05/04/2012	0.70	0.69	0.70	830	5	1,195
04/04/2012	0.71	0.68	0.70	75,654	27	107,120
03/04/2012	0.69	0.66	0.69	68,766	18	100,247
02/04/2012	0.68	0.68	0.68	64,124	2	94,300
01/04/2012	0.67	0.67	0.67	64	1	95
29/03/2012	0.69	0.67	0.67	76,076	12	110,309
28/03/2012	0.70	0.67	0.70	133,833	25	196,407
27/03/2012	0.70	0.69	0.70	25,015	2	36,250
25/03/2012	0.70	0.67	0.70	32,514	9	46,470
21/03/2012	0.71	0.68	0.70	62,831	19	89,780
20/03/2012	0.72	0.70	0.70	107,336	20	151,270

Download Table