Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2012	0.71	0.67	0.71	135,397	58	196,619
18/03/2012	0.68	0.65	0.68	80,299	60	120,788
15/03/2012	0.65	0.63	0.65	2,003	5	3,084
14/03/2012	0.65	0.61	0.65	117,671	74	188,713
13/03/2012	0.65	0.64	0.64	36,661	55	57,261
12/03/2012	0.67	0.66	0.67	3,394	11	5,100
11/03/2012	0.69	0.69	0.69	14	1	20
08/03/2012	0.69	0.67	0.67	41,143	22	59,669
07/03/2012	0.69	0.66	0.69	25,053	23	36,460
06/03/2012	0.68	0.64	0.66	3,228	18	4,980
01/03/2012	0.67	0.67	0.67	7	1	10
28/02/2012	0.66	0.65	0.66	993	6	1,520
27/02/2012	0.67	0.64	0.67	77	2	120
26/02/2012	0.68	0.65	0.65	87,696	13	130,960
23/02/2012	0.69	0.65	0.68	21,572	12	31,520
22/02/2012	0.68	0.67	0.68	16,264	3	24,050
21/02/2012	0.69	0.67	0.68	56,608	17	82,100
20/02/2012	0.68	0.66	0.66	102,047	22	150,135
19/02/2012	0.67	0.63	0.66	45,535	7	68,020
16/02/2012	0.68	0.65	0.65	108,245	21	162,153

Download Table