Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2011	0.62	0.57	0.62	18,658	8	30,585
22/02/2011	0.60	0.59	0.60	1,256	8	2,110
21/02/2011	0.59	0.55	0.59	4,778	15	8,440
20/02/2011	0.60	0.57	0.57	2,799	7	4,905
17/02/2011	0.62	0.60	0.60	11,017	6	17,862
16/02/2011	0.61	0.60	0.60	6,529	14	10,876
14/02/2011	0.66	0.63	0.63	2,775	7	4,396
13/02/2011	0.66	0.65	0.66	2,506	3	3,855
10/02/2011	0.65	0.64	0.65	24,516	17	37,790
09/02/2011	0.66	0.66	0.66	3	1	5
08/02/2011	0.65	0.61	0.65	19,566	41	30,308
07/02/2011	0.63	0.62	0.62	831	6	1,341
06/02/2011	0.63	0.61	0.63	910	9	1,475
03/02/2011	0.63	0.62	0.63	803	5	1,295
02/02/2011	0.63	0.63	0.63	1,289	4	2,046
01/02/2011	0.63	0.63	0.63	192	2	305
31/01/2011	0.64	0.59	0.63	8,669	32	14,012
30/01/2011	0.62	0.61	0.62	3,096	25	5,060
27/01/2011	0.64	0.62	0.63	1,373	13	2,180
26/01/2011	0.64	0.63	0.63	2,342	14	3,712

Download Table