Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2010	0.76	0.75	0.76	2,221	11	2,945
19/10/2010	0.75	0.73	0.75	15,794	44	21,200
18/10/2010	0.76	0.74	0.74	12,786	13	17,259
17/10/2010	0.75	0.72	0.75	54,251	74	73,040
14/10/2010	0.73	0.71	0.72	29,147	53	40,207
13/10/2010	0.71	0.68	0.71	6,668	17	9,395
12/10/2010	0.71	0.69	0.69	7,577	24	10,877
11/10/2010	0.72	0.71	0.71	32,913	31	46,223
10/10/2010	0.72	0.71	0.72	65,712	65	91,450
07/10/2010	0.70	0.69	0.70	42,409	41	60,642
06/10/2010	0.70	0.69	0.69	20,373	32	29,250
05/10/2010	0.72	0.70	0.71	68,901	68	96,429
04/10/2010	0.71	0.68	0.70	33,524	33	47,989
03/10/2010	0.71	0.68	0.68	54,301	80	77,898
30/09/2010	0.70	0.64	0.70	149,327	110	227,673
29/09/2010	0.69	0.67	0.67	9,788	26	14,400
28/09/2010	0.71	0.69	0.70	15,354	42	22,005
27/09/2010	0.74	0.70	0.72	144,214	82	197,896
26/09/2010	0.73	0.71	0.73	5,680	20	7,861
23/09/2010	0.72	0.68	0.70	73,802	13	102,584

Download Table