Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2011	0.65	0.64	0.64	382	4	597
24/01/2011	0.66	0.63	0.65	16,220	31	25,569
23/01/2011	0.65	0.63	0.65	319	5	500
20/01/2011	0.64	0.63	0.64	31,672	21	49,764
19/01/2011	0.66	0.64	0.64	3,615	14	5,645
18/01/2011	0.66	0.64	0.65	30,978	11	47,644
17/01/2011	0.67	0.65	0.67	603	7	915
16/01/2011	0.67	0.65	0.65	15,158	30	22,916
13/01/2011	0.67	0.64	0.67	16,796	41	25,776
12/01/2011	0.66	0.65	0.65	1,626	12	2,485
11/01/2011	0.66	0.64	0.66	2,106	8	3,195
10/01/2011	0.65	0.63	0.65	14,736	28	22,981
09/01/2011	0.67	0.65	0.65	1,537	12	2,350
06/01/2011	0.67	0.65	0.65	19,509	54	29,875
05/01/2011	0.68	0.66	0.68	3,194	11	4,805
04/01/2011	0.68	0.65	0.68	197,437	46	295,100
03/01/2011	0.67	0.64	0.65	237,524	37	362,382
02/01/2011	0.68	0.66	0.66	42,440	58	63,106
29/12/2010	0.71	0.66	0.69	6,952	28	10,129
28/12/2010	0.69	0.66	0.69	4,755	11	7,110

Download Table