Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2010	0.69	0.66	0.69	1,899	8	2,850
26/12/2010	0.68	0.67	0.67	33,388	15	49,801
23/12/2010	0.68	0.66	0.68	28,738	44	43,406
22/12/2010	0.69	0.68	0.68	1,790	9	2,625
21/12/2010	0.69	0.69	0.69	759	5	1,100
20/12/2010	0.70	0.69	0.69	4,668	7	6,700
19/12/2010	0.70	0.68	0.70	1,071	4	1,545
16/12/2010	0.70	0.70	0.70	35	1	50
15/12/2010	0.71	0.69	0.69	5,245	21	7,575
14/12/2010	0.71	0.70	0.71	28,483	21	40,665
13/12/2010	0.72	0.70	0.71	14,490	29	20,605
12/12/2010	0.70	0.70	0.70	2,104	17	3,005
09/12/2010	0.70	0.68	0.68	2,204	13	3,160
08/12/2010	0.72	0.70	0.71	2,322	8	3,312
06/12/2010	0.72	0.70	0.72	3,930	17	5,505
05/12/2010	0.72	0.70	0.72	1,633	12	2,330
02/12/2010	0.72	0.69	0.71	1,443	8	2,062
01/12/2010	0.72	0.70	0.72	1,826	9	2,565
29/11/2010	0.72	0.69	0.71	2,547	13	3,613
28/11/2010	0.72	0.71	0.72	1,867	9	2,595

Download Table