Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2012	2.34	2.25	2.34	2,240	7	973
17/05/2012	2.34	2.29	2.34	1,958	7	845
16/05/2012	2.32	2.25	2.26	7,375	8	3,250
15/05/2012	2.33	2.33	2.33	606	2	260
10/05/2012	2.34	2.33	2.34	863	5	370
08/05/2012	2.33	2.27	2.27	2,738	6	1,205
03/05/2012	2.33	2.27	2.33	6,226	5	2,690
02/05/2012	2.33	2.26	2.32	3,095	9	1,346
01/05/2012	2.34	2.25	2.34	9,690	8	4,256
30/04/2012	2.29	2.23	2.23	8,615	14	3,808
26/04/2012	2.34	2.29	2.34	5,774	9	2,505
25/04/2012	2.35	2.34	2.35	399	4	170
24/04/2012	2.35	2.30	2.35	46,785	6	20,334
22/04/2012	2.33	2.29	2.30	1,885	9	820
19/04/2012	2.33	2.28	2.33	2,292	2	1,005
18/04/2012	2.33	2.29	2.33	5,123	15	2,225
17/04/2012	2.35	2.30	2.33	2,788	11	1,205
16/04/2012	2.35	2.33	2.35	1,092	5	465
15/04/2012	2.35	2.35	2.35	1,199	3	510
12/04/2012	2.35	2.30	2.35	1,916	5	820

Download Table