Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	2.33	2.27	2.33	1,116	10	485
29/08/2012	2.33	2.33	2.33	256	2	110
28/08/2012	2.33	2.33	2.33	245	2	105
27/08/2012	2.33	2.29	2.33	72,399	10	31,291
23/08/2012	2.33	2.33	2.33	862	3	370
22/08/2012	2.33	2.26	2.33	966	7	420
16/08/2012	2.32	2.32	2.32	626	4	270
15/08/2012	2.32	2.27	2.30	3,138	6	1,380
14/08/2012	2.32	2.30	2.30	2,323	3	1,010
09/08/2012	2.32	2.32	2.32	487	2	210
08/08/2012	2.32	2.32	2.32	487	2	210
06/08/2012	2.32	2.32	2.32	510	4	220
05/08/2012	2.32	2.26	2.27	2,621	3	1,159
02/08/2012	2.32	2.28	2.32	3,510	7	1,530
01/08/2012	2.32	2.28	2.28	3,215	4	1,410
31/07/2012	2.32	2.32	2.32	1,183	4	510
30/07/2012	2.32	2.26	2.32	3,234	5	1,420
26/07/2012	2.32	2.32	2.32	742	3	320
25/07/2012	2.27	2.27	2.27	2,497	2	1,100
24/07/2012	2.32	2.32	2.32	742	3	320

Download Table