Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2013	2.61	2.60	2.61	130,026	2	50,010
07/03/2013	2.62	2.61	2.62	208,826	3	80,010
06/03/2013	2.62	2.61	2.62	75,716	2	29,010
05/03/2013	2.62	2.61	2.62	86,156	2	33,010
04/03/2013	2.63	2.51	2.60	87,429	10	33,388
03/03/2013	2.63	2.62	2.63	125,786	2	48,010
28/02/2013	2.62	2.54	2.62	130,887	6	50,150
26/02/2013	2.62	2.50	2.62	3,804	14	1,505
25/02/2013	2.62	2.61	2.62	66,272	4	25,390
21/02/2013	2.62	2.61	2.62	193,242	3	74,039
20/02/2013	2.62	2.55	2.62	1,848	4	715
18/02/2013	2.63	2.62	2.63	131	2	50
14/02/2013	2.63	2.52	2.61	92,070	5	35,145
13/02/2013	2.51	2.50	2.51	115,525	3	46,210
12/02/2013	2.53	2.52	2.53	100,825	2	40,010
11/02/2013	2.53	2.52	2.53	126,013	2	50,005
10/02/2013	2.55	2.44	2.44	128,536	3	50,629
07/02/2013	2.55	2.53	2.53	83,947	3	33,050
06/02/2013	2.55	2.54	2.55	187,986	3	74,010
05/02/2013	2.55	2.54	2.55	83,846	2	33,010

Download Table