Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2013	2.62	2.61	2.62	125,306	2	48,010
11/06/2013	2.62	2.61	2.62	101,268	3	38,800
10/06/2013	2.62	2.61	2.62	115,989	3	44,440
09/06/2013	2.52	2.47	2.52	138,341	7	54,910
06/06/2013	2.48	2.40	2.40	150,203	8	61,050
05/06/2013	2.61	2.39	2.48	63,019	30	24,740
04/06/2013	2.50	2.49	2.50	135,730	2	54,510
03/06/2013	2.50	2.48	2.50	120,973	5	48,606
02/06/2013	2.50	2.42	2.49	128,692	9	51,685
30/05/2013	2.50	2.49	2.50	133,290	4	53,510
29/05/2013	2.50	2.49	2.50	66,010	2	26,510
28/05/2013	2.50	2.49	2.50	120,790	2	48,510
27/05/2013	2.50	2.43	2.50	52,623	9	21,140
26/05/2013	2.50	2.49	2.50	129,505	2	52,010
23/05/2013	2.50	2.49	2.50	74,725	2	30,010
22/05/2013	2.50	2.49	2.50	82,470	4	33,120
21/05/2013	2.50	2.49	2.50	75,100	4	30,160
20/05/2013	2.50	2.49	2.50	70,145	5	28,170
19/05/2013	2.50	2.49	2.50	102,120	7	41,010
16/05/2013	2.50	2.49	2.50	61,059	7	24,520

Download Table