Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2013	2.58	2.46	2.54	105,484	5	41,045
14/04/2013	2.59	2.49	2.58	65,536	10	25,440
11/04/2013	2.61	2.60	2.61	135,226	2	52,010
10/04/2013	2.62	2.61	2.62	112,256	2	43,010
09/04/2013	2.61	2.60	2.61	142,532	4	54,820
08/04/2013	2.62	2.58	2.62	83,869	3	32,135
07/04/2013	2.62	2.61	2.62	88,792	4	34,020
04/04/2013	2.62	2.61	2.62	86,156	2	33,010
03/04/2013	2.63	2.62	2.63	156,467	10	59,720
26/03/2013	2.63	2.62	2.63	100,975	3	38,540
25/03/2013	2.63	2.63	2.63	26	2	10
21/03/2013	2.63	2.62	2.63	136,895	3	52,250
20/03/2013	2.62	2.61	2.62	135,746	2	52,010
19/03/2013	2.62	2.50	2.62	136,028	5	52,120
18/03/2013	2.63	2.62	2.63	145,436	2	55,510
17/03/2013	2.63	2.62	2.63	121,201	3	46,260
14/03/2013	2.63	2.59	2.63	95,204	5	36,750
13/03/2013	2.63	2.60	2.63	131,326	3	50,510
12/03/2013	2.61	2.60	2.61	130,026	2	50,010
11/03/2013	2.61	2.60	2.61	130,013	2	50,005

Download Table