Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2011	2.33	2.27	2.33	4,499	7	1,951
21/09/2011	2.33	2.32	2.33	928	2	400
19/09/2011	2.32	2.27	2.32	1,571	2	692
18/09/2011	2.33	2.25	2.33	1,850	5	801
07/09/2011	2.33	2.30	2.33	1,181	4	510
06/09/2011	2.33	2.26	2.33	16,407	7	7,227
29/08/2011	2.33	2.32	2.33	3,248	3	1,400
25/08/2011	2.32	2.25	2.32	17,127	3	7,601
24/08/2011	2.33	2.30	2.33	13,126	3	5,701
23/08/2011	2.33	2.33	2.33	4,779	3	2,051
22/08/2011	2.33	2.33	2.33	3,614	3	1,551
21/08/2011	2.33	2.33	2.33	3,751	3	1,610
18/08/2011	2.33	2.25	2.33	10,763	11	4,682
11/08/2011	2.33	2.25	2.33	6,270	5	2,752
03/08/2011	2.33	2.26	2.33	209	3	91
28/07/2011	2.33	2.26	2.33	3,392	2	1,501
26/07/2011	2.33	2.32	2.33	4,642	2	2,001
24/07/2011	2.33	2.25	2.33	4,512	3	2,001
21/07/2011	2.33	2.27	2.33	29,512	2	13,001
18/07/2011	2.33	2.27	2.33	1,047	5	452

Download Table