Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2011	2.36	2.30	2.36	11,189	12	4,810
14/02/2011	2.37	2.29	2.37	5,020	7	2,120
13/02/2011	2.37	2.31	2.37	2,334	2	1,010
10/02/2011	2.36	2.27	2.36	1,072	5	460
09/02/2011	2.36	2.36	2.36	496	2	210
07/02/2011	2.36	2.29	2.36	3,754	6	1,620
06/02/2011	2.36	2.36	2.36	614	2	260
02/02/2011	2.37	2.30	2.37	12,124	8	5,210
01/02/2011	2.38	2.27	2.38	16,694	20	7,270
23/01/2011	2.38	2.32	2.38	1,195	2	515
20/01/2011	2.38	2.32	2.38	57,565	3	24,810
16/01/2011	2.38	2.33	2.38	665	5	280
13/01/2011	2.38	2.32	2.38	261,238	14	111,160
11/01/2011	2.38	2.32	2.38	1,184	2	510
10/01/2011	2.38	2.32	2.38	1,184	2	510
09/01/2011	2.38	2.38	2.38	619	2	260
06/01/2011	2.38	2.33	2.38	365	3	155
04/01/2011	2.38	2.38	2.38	262	2	110
03/01/2011	2.38	2.38	2.38	524	2	220
02/01/2011	2.38	2.31	2.38	2,644	5	1,135

Download Table