READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2010 | 2.39 | 2.38 | 2.39 | 717 | 4 | 300 |
| 24/11/2010 | 2.39 | 2.30 | 2.39 | 65,913 | 13 | 27,833 |
| 22/11/2010 | 2.39 | 2.39 | 2.39 | 251 | 3 | 105 |
| 14/11/2010 | 2.39 | 2.39 | 2.39 | 239 | 1 | 100 |
| 11/11/2010 | 2.39 | 2.34 | 2.39 | 1,762 | 9 | 744 |
| 10/11/2010 | 2.39 | 2.39 | 2.39 | 4,780 | 3 | 2,000 |
| 08/11/2010 | 2.39 | 2.33 | 2.39 | 3,984 | 6 | 1,670 |
| 07/11/2010 | 2.38 | 2.26 | 2.38 | 14,370 | 18 | 6,100 |
| 04/11/2010 | 2.37 | 2.31 | 2.37 | 5,572 | 14 | 2,370 |
| 03/11/2010 | 2.39 | 2.34 | 2.39 | 5,873 | 7 | 2,488 |
| 02/11/2010 | 2.39 | 2.34 | 2.39 | 10,940 | 25 | 4,650 |
| 01/11/2010 | 2.39 | 2.38 | 2.39 | 2,163 | 3 | 909 |
| 31/10/2010 | 2.38 | 2.34 | 2.38 | 1,914 | 4 | 815 |
| 28/10/2010 | 2.39 | 2.31 | 2.39 | 4,620 | 13 | 1,960 |
| 27/10/2010 | 2.36 | 2.36 | 2.36 | 2,266 | 3 | 960 |
| 26/10/2010 | 2.35 | 2.35 | 2.35 | 1,304 | 4 | 555 |
| 25/10/2010 | 2.40 | 2.34 | 2.40 | 1,318 | 9 | 560 |
| 24/10/2010 | 2.40 | 2.33 | 2.40 | 2,482 | 14 | 1,050 |
| 21/10/2010 | 2.38 | 2.30 | 2.38 | 2,768 | 8 | 1,167 |
| 20/10/2010 | 2.38 | 2.29 | 2.38 | 65,625 | 16 | 28,465 |