READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2010 | 2.38 | 2.36 | 2.36 | 2,372 | 3 | 1,000 |
| 01/08/2010 | 2.41 | 2.31 | 2.41 | 9,927 | 14 | 4,160 |
| 29/07/2010 | 2.41 | 2.31 | 2.40 | 5,351 | 7 | 2,230 |
| 25/07/2010 | 2.43 | 2.32 | 2.42 | 1,438 | 4 | 610 |
| 22/07/2010 | 2.40 | 2.34 | 2.40 | 151,953 | 6 | 64,110 |
| 21/07/2010 | 2.43 | 2.32 | 2.43 | 156,380 | 14 | 64,640 |
| 20/07/2010 | 2.44 | 2.40 | 2.44 | 65,160 | 3 | 27,150 |
| 19/07/2010 | 2.34 | 2.34 | 2.34 | 21,832 | 2 | 9,330 |
| 18/07/2010 | 2.41 | 2.41 | 2.41 | 4,748 | 5 | 1,970 |
| 15/07/2010 | 2.44 | 2.32 | 2.42 | 5,275 | 14 | 2,191 |
| 14/07/2010 | 2.43 | 2.43 | 2.43 | 24 | 1 | 10 |
| 13/07/2010 | 2.43 | 2.43 | 2.43 | 122 | 1 | 50 |
| 01/07/2010 | 2.43 | 2.33 | 2.43 | 17,384 | 4 | 7,430 |
| 30/06/2010 | 2.43 | 2.36 | 2.43 | 9,463 | 9 | 3,935 |
| 29/06/2010 | 2.45 | 2.36 | 2.45 | 7,077 | 11 | 2,920 |
| 27/06/2010 | 2.44 | 2.43 | 2.44 | 138,512 | 2 | 57,001 |
| 24/06/2010 | 2.43 | 2.38 | 2.43 | 63,689 | 3 | 26,760 |
| 21/06/2010 | 2.44 | 2.40 | 2.44 | 10,156 | 11 | 4,210 |
| 20/06/2010 | 2.43 | 2.34 | 2.34 | 2,053 | 6 | 876 |
| 17/06/2010 | 2.45 | 2.31 | 2.43 | 25,316 | 15 | 10,715 |