Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2010	2.33	2.26	2.33	2,442	7	1,060
16/05/2010	2.33	2.28	2.33	4,604	9	1,985
13/05/2010	2.40	2.22	2.40	34,069	31	14,678
12/05/2010	2.30	2.22	2.30	2,443	3	1,100
11/05/2010	2.24	2.16	2.22	883	9	406
10/05/2010	2.23	2.23	2.23	734	2	329
06/05/2010	2.23	2.23	2.23	1,182	1	530
05/05/2010	2.20	2.17	2.17	2,967	9	1,360
04/05/2010	2.27	2.21	2.25	1,635	6	735
03/05/2010	2.21	2.21	2.21	111	1	50
29/04/2010	2.32	2.21	2.30	52,365	10	23,080
28/04/2010	2.33	2.22	2.27	24,252	25	10,893
26/04/2010	2.30	2.25	2.27	92,436	14	40,440
22/04/2010	2.33	2.17	2.33	56,695	38	24,960
21/04/2010	2.28	2.28	2.28	4,845	3	2,125
20/04/2010	2.35	2.19	2.35	18,554	20	8,230
19/04/2010	2.30	2.29	2.30	166,047	7	72,505
18/04/2010	2.35	2.29	2.35	15,619	17	6,748
15/04/2010	2.34	2.22	2.34	17,276	37	7,590
14/04/2010	2.33	2.25	2.33	2,544	11	1,105

Download Table