READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2010 | 2.46 | 2.40 | 2.40 | 15,652 | 12 | 6,520 |
| 15/06/2010 | 2.45 | 2.31 | 2.45 | 13,922 | 13 | 5,693 |
| 14/06/2010 | 2.42 | 2.37 | 2.42 | 4,146 | 10 | 1,720 |
| 13/06/2010 | 2.42 | 2.40 | 2.42 | 7,753 | 8 | 3,210 |
| 10/06/2010 | 2.36 | 2.33 | 2.36 | 6,104 | 16 | 2,600 |
| 09/06/2010 | 2.43 | 2.38 | 2.43 | 48,261 | 13 | 19,963 |
| 08/06/2010 | 2.44 | 2.36 | 2.39 | 4,213 | 7 | 1,765 |
| 07/06/2010 | 2.47 | 2.35 | 2.47 | 17,504 | 14 | 7,320 |
| 03/06/2010 | 2.40 | 2.30 | 2.40 | 158,629 | 32 | 67,752 |
| 02/06/2010 | 2.40 | 2.28 | 2.40 | 7,334 | 9 | 3,110 |
| 01/06/2010 | 2.40 | 2.29 | 2.30 | 13,552 | 8 | 5,880 |
| 31/05/2010 | 2.40 | 2.28 | 2.40 | 1,802 | 2 | 790 |
| 30/05/2010 | 2.38 | 2.35 | 2.38 | 122,224 | 2 | 52,010 |
| 27/05/2010 | 2.40 | 2.23 | 2.40 | 22,112 | 18 | 9,477 |
| 26/05/2010 | 2.33 | 2.16 | 2.33 | 31,974 | 18 | 14,361 |
| 24/05/2010 | 2.26 | 2.20 | 2.26 | 14,505 | 11 | 6,570 |
| 23/05/2010 | 2.30 | 2.24 | 2.27 | 117,550 | 7 | 51,140 |
| 20/05/2010 | 2.33 | 2.26 | 2.33 | 1,688 | 6 | 740 |
| 19/05/2010 | 2.28 | 2.20 | 2.24 | 2,589 | 5 | 1,160 |
| 18/05/2010 | 2.27 | 2.22 | 2.23 | 15,087 | 14 | 6,718 |