Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2008	2.38	2.29	2.38	948,162	18	401,775
22/12/2008	2.40	2.27	2.40	30,180	34	13,000
21/12/2008	2.39	2.28	2.38	6,820	12	2,875
18/12/2008	2.39	2.35	2.39	4,813	10	2,025
17/12/2008	2.40	2.32	2.33	38,458	32	16,251
16/12/2008	2.43	2.42	2.43	2,907	3	1,200
15/12/2008	2.43	2.36	2.43	16,602	25	6,998
14/12/2008	2.38	2.28	2.38	7,552	10	3,248
04/12/2008	2.37	2.23	2.37	9,955	10	4,309
03/12/2008	2.31	2.23	2.31	1,143	4	500
02/12/2008	2.31	2.25	2.31	1,824	5	810
01/12/2008	2.37	2.30	2.36	2,146	4	932
30/11/2008	2.34	2.25	2.34	5,968	21	2,570
27/11/2008	2.37	2.23	2.23	60,978	33	26,436
26/11/2008	2.35	2.16	2.33	20,025	26	8,813
25/11/2008	2.28	2.09	2.27	14,275	18	6,365
24/11/2008	2.18	2.08	2.18	806,585	2	370,000
23/11/2008	2.29	2.18	2.18	567,359	18	247,894
20/11/2008	2.29	2.23	2.29	21,521	13	9,450
19/11/2008	2.33	2.20	2.33	17,217	29	7,719

Download Table