Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2008	2.41	2.30	2.41	16,936	25	7,127
13/10/2008	2.40	2.25	2.30	940	3	410
12/10/2008	2.35	2.33	2.33	15,881	16	6,810
09/10/2008	2.52	2.31	2.45	17,592	21	7,498
08/10/2008	2.43	2.43	2.43	875	3	360
07/10/2008	2.55	2.55	2.55	408	3	160
06/10/2008	2.68	2.56	2.68	2,561	3	1,000
05/10/2008	2.69	2.69	2.69	1,641	5	610
29/09/2008	2.84	2.72	2.83	10,088	17	3,604
28/09/2008	2.86	2.76	2.84	61,933	43	21,884
25/09/2008	2.87	2.65	2.87	184,597	75	66,758
24/09/2008	2.74	2.60	2.74	16,371	11	6,105
23/09/2008	2.70	2.55	2.70	103,517	33	38,860
22/09/2008	2.65	2.52	2.58	5,686	7	2,204
21/09/2008	2.65	2.54	2.65	39,404	29	15,320
18/09/2008	2.56	2.56	2.56	64	1	25
17/09/2008	2.56	2.47	2.56	13,489	14	5,300
16/09/2008	2.56	2.32	2.56	95,805	28	38,616
15/09/2008	2.44	2.22	2.44	197,523	33	87,139
14/09/2008	2.33	2.21	2.33	15,476	11	6,925

Download Table