Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2006	2.99	2.84	2.93	50,132	53	16,971
23/03/2006	2.99	2.88	2.94	32,259	25	11,001
22/03/2006	3.03	2.92	2.95	136,412	103	45,758
21/03/2006	2.98	2.83	2.95	58,357	49	20,194
20/03/2006	2.95	2.89	2.95	65,521	56	22,455
19/03/2006	2.96	2.84	2.95	119,632	62	40,751
16/03/2006	2.91	2.73	2.90	208,223	113	72,263
15/03/2006	2.90	2.71	2.82	207,073	96	74,592
14/03/2006	3.00	2.84	2.85	157,561	76	54,370
13/03/2006	3.00	2.80	2.99	172,346	90	58,466
12/03/2006	3.02	2.74	2.92	364,996	173	123,211
09/03/2006	2.88	2.83	2.88	308,125	151	106,992
08/03/2006	2.75	2.75	2.75	38,995	22	14,180
07/03/2006	2.73	2.53	2.62	377,470	92	143,434
06/03/2006	2.65	2.65	2.65	9,275	8	3,500
05/03/2006	2.81	2.79	2.79	59,641	32	21,350
02/03/2006	2.93	2.93	2.93	527,227	102	179,941
01/03/2006	3.24	3.08	3.08	137,515	59	44,573
28/02/2006	3.32	3.15	3.24	199,957	78	60,906
27/02/2006	3.19	3.13	3.17	245,248	117	78,301

Download Table