READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2005 | 4.00 | 3.90 | 3.90 | 84,462 | 54 | 21,421 |
| 20/11/2005 | 4.19 | 4.00 | 4.10 | 64,308 | 25 | 15,884 |
| 17/11/2005 | 4.08 | 4.01 | 4.05 | 51,675 | 39 | 12,795 |
| 16/11/2005 | 4.11 | 4.04 | 4.08 | 63,567 | 37 | 15,555 |
| 15/11/2005 | 4.11 | 4.05 | 4.09 | 55,124 | 36 | 13,500 |
| 14/11/2005 | 4.05 | 4.00 | 4.00 | 48,764 | 27 | 12,130 |
| 09/11/2005 | 4.16 | 4.06 | 4.15 | 90,460 | 50 | 21,977 |
| 08/11/2005 | 4.20 | 4.12 | 4.16 | 131,996 | 41 | 31,619 |
| 07/11/2005 | 4.20 | 4.11 | 4.17 | 104,796 | 63 | 25,315 |
| 06/11/2005 | 4.29 | 4.15 | 4.27 | 33,963 | 30 | 8,040 |
| 01/11/2005 | 4.49 | 4.23 | 4.34 | 130,679 | 55 | 30,145 |
| 31/10/2005 | 4.63 | 4.30 | 4.45 | 151,018 | 82 | 33,829 |
| 30/10/2005 | 4.48 | 4.27 | 4.48 | 246,107 | 109 | 56,114 |
| 27/10/2005 | 4.38 | 4.20 | 4.32 | 418,190 | 162 | 96,856 |
| 26/10/2005 | 4.22 | 4.00 | 4.22 | 422,774 | 183 | 101,153 |
| 25/10/2005 | 4.05 | 3.96 | 4.02 | 50,963 | 34 | 12,732 |
| 24/10/2005 | 4.08 | 3.94 | 3.96 | 9,925 | 10 | 2,500 |
| 23/10/2005 | 4.14 | 3.90 | 4.04 | 92,478 | 62 | 22,744 |
| 20/10/2005 | 4.00 | 3.70 | 4.00 | 142,700 | 53 | 36,574 |
| 19/10/2005 | 3.95 | 3.81 | 3.88 | 47,548 | 41 | 12,181 |