READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2005 | 4.00 | 3.95 | 3.96 | 3,329 | 7 | 840 |
| 17/10/2005 | 4.06 | 3.94 | 3.94 | 3,281 | 6 | 830 |
| 16/10/2005 | 4.12 | 3.90 | 3.90 | 50,192 | 27 | 12,480 |
| 13/10/2005 | 4.14 | 4.05 | 4.06 | 31,057 | 21 | 7,612 |
| 12/10/2005 | 4.17 | 4.00 | 4.10 | 39,906 | 29 | 9,690 |
| 11/10/2005 | 4.19 | 4.05 | 4.07 | 61,021 | 28 | 14,798 |
| 10/10/2005 | 4.02 | 3.64 | 4.02 | 65,603 | 37 | 16,648 |
| 09/10/2005 | 4.01 | 3.83 | 3.83 | 38,129 | 21 | 9,875 |
| 06/10/2005 | 4.08 | 4.03 | 4.03 | 36,404 | 34 | 8,979 |
| 05/10/2005 | 4.15 | 4.02 | 4.09 | 61,467 | 31 | 14,955 |
| 04/10/2005 | 4.10 | 4.04 | 4.06 | 42,970 | 24 | 10,585 |
| 03/10/2005 | 4.25 | 4.16 | 4.16 | 38,513 | 29 | 9,149 |
| 02/10/2005 | 4.35 | 4.11 | 4.26 | 68,502 | 40 | 16,019 |
| 29/09/2005 | 4.23 | 4.01 | 4.20 | 170,522 | 76 | 41,629 |
| 28/09/2005 | 4.40 | 4.10 | 4.10 | 678,862 | 67 | 159,120 |
| 27/09/2005 | 4.29 | 3.99 | 4.29 | 196,784 | 87 | 46,403 |
| 26/09/2005 | 4.35 | 4.02 | 4.09 | 1,039,066 | 98 | 256,571 |
| 25/09/2005 | 4.45 | 4.23 | 4.23 | 181,108 | 71 | 41,833 |
| 22/09/2005 | 4.60 | 4.35 | 4.45 | 209,576 | 73 | 46,913 |
| 21/09/2005 | 4.66 | 4.52 | 4.52 | 173,057 | 84 | 37,657 |