READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2005 | 4.79 | 4.66 | 4.67 | 211,727 | 70 | 44,803 |
| 19/09/2005 | 4.79 | 4.56 | 4.79 | 286,786 | 98 | 61,439 |
| 18/09/2005 | 4.80 | 4.46 | 4.78 | 612,109 | 134 | 132,238 |
| 15/09/2005 | 4.75 | 4.43 | 4.69 | 353,914 | 121 | 76,072 |
| 14/09/2005 | 4.90 | 4.64 | 4.64 | 304,494 | 105 | 64,071 |
| 13/09/2005 | 4.92 | 4.46 | 4.88 | 1,828,394 | 377 | 387,615 |
| 12/09/2005 | 4.69 | 4.69 | 4.69 | 43,148 | 7 | 9,200 |
| 08/09/2005 | 5.18 | 5.18 | 5.18 | 10,360 | 1 | 2,000 |
| 05/09/2005 | 5.97 | 5.97 | 5.97 | 5,970 | 2 | 1,000 |
| 04/09/2005 | 6.28 | 6.28 | 6.28 | 12,560 | 3 | 2,000 |
| 31/08/2005 | 6.90 | 6.61 | 6.61 | 870,372 | 224 | 130,015 |
| 30/08/2005 | 6.97 | 6.63 | 6.95 | 1,907,635 | 306 | 284,754 |
| 29/08/2005 | 7.05 | 6.70 | 6.97 | 1,776,529 | 337 | 255,502 |
| 28/08/2005 | 6.72 | 6.72 | 6.72 | 170,097 | 24 | 25,312 |
| 25/08/2005 | 6.40 | 6.40 | 6.40 | 135,482 | 36 | 21,169 |
| 24/08/2005 | 6.10 | 6.00 | 6.10 | 1,146,768 | 217 | 188,066 |
| 23/08/2005 | 5.81 | 5.60 | 5.81 | 386,582 | 111 | 66,752 |
| 22/08/2005 | 5.80 | 5.45 | 5.54 | 1,314,517 | 311 | 233,689 |
| 21/08/2005 | 5.55 | 5.24 | 5.55 | 1,105,399 | 289 | 205,717 |
| 18/08/2005 | 5.29 | 5.00 | 5.29 | 1,048,632 | 293 | 201,414 |