READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2005 | 2.66 | 2.60 | 2.60 | 25,008 | 25 | 9,470 |
| 22/05/2005 | 2.62 | 2.55 | 2.62 | 19,796 | 21 | 7,617 |
| 19/05/2005 | 2.50 | 2.50 | 2.50 | 1,730 | 2 | 692 |
| 18/05/2005 | 2.60 | 2.45 | 2.45 | 9,233 | 12 | 3,650 |
| 17/05/2005 | 2.55 | 2.50 | 2.55 | 4,762 | 5 | 1,885 |
| 16/05/2005 | 2.55 | 2.55 | 2.55 | 638 | 2 | 250 |
| 15/05/2005 | 2.55 | 2.55 | 2.55 | 2,423 | 2 | 950 |
| 12/05/2005 | 2.60 | 2.56 | 2.57 | 11,152 | 12 | 4,340 |
| 11/05/2005 | 2.55 | 2.45 | 2.55 | 3,673 | 3 | 1,450 |
| 10/05/2005 | 2.55 | 2.50 | 2.50 | 7,105 | 5 | 2,800 |
| 09/05/2005 | 2.70 | 2.60 | 2.60 | 11,975 | 9 | 4,550 |
| 08/05/2005 | 2.73 | 2.60 | 2.60 | 6,931 | 7 | 2,665 |
| 03/05/2005 | 2.70 | 2.60 | 2.60 | 9,023 | 12 | 3,390 |
| 02/05/2005 | 2.74 | 2.62 | 2.70 | 20,694 | 22 | 7,825 |
| 28/04/2005 | 3.26 | 3.16 | 3.16 | 44,006 | 28 | 13,624 |
| 27/04/2005 | 3.25 | 3.20 | 3.23 | 20,807 | 19 | 6,450 |
| 26/04/2005 | 3.27 | 3.20 | 3.20 | 40,553 | 27 | 12,600 |
| 25/04/2005 | 3.22 | 3.21 | 3.22 | 119,689 | 49 | 37,172 |
| 24/04/2005 | 3.07 | 3.05 | 3.07 | 19,593 | 17 | 6,388 |
| 20/04/2005 | 2.96 | 2.90 | 2.93 | 27,112 | 20 | 9,210 |