READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2005 | 2.97 | 2.90 | 2.97 | 17,383 | 13 | 5,924 |
| 18/04/2005 | 2.98 | 2.93 | 2.96 | 17,220 | 16 | 5,826 |
| 17/04/2005 | 3.00 | 2.92 | 2.92 | 3,520 | 4 | 1,174 |
| 14/04/2005 | 3.00 | 3.00 | 3.00 | 34,650 | 20 | 11,550 |
| 13/04/2005 | 3.04 | 2.96 | 3.04 | 10,644 | 8 | 3,550 |
| 12/04/2005 | 2.96 | 2.96 | 2.96 | 5,920 | 6 | 2,000 |
| 11/04/2005 | 3.09 | 3.05 | 3.06 | 7,850 | 8 | 2,550 |
| 10/04/2005 | 3.12 | 3.00 | 3.10 | 19,053 | 12 | 6,166 |
| 07/04/2005 | 3.12 | 3.07 | 3.12 | 20,603 | 16 | 6,650 |
| 06/04/2005 | 3.18 | 3.12 | 3.16 | 18,146 | 13 | 5,750 |
| 05/04/2005 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 04/04/2005 | 3.04 | 3.01 | 3.03 | 6,048 | 5 | 2,000 |
| 03/04/2005 | 3.00 | 2.91 | 3.00 | 26,456 | 14 | 8,980 |
| 31/03/2005 | 3.00 | 2.90 | 2.90 | 61,988 | 33 | 21,154 |
| 30/03/2005 | 3.00 | 3.00 | 3.00 | 38,400 | 31 | 12,800 |
| 29/03/2005 | 3.14 | 3.14 | 3.14 | 1,570 | 1 | 500 |
| 28/03/2005 | 3.16 | 3.12 | 3.16 | 42,028 | 23 | 13,332 |
| 27/03/2005 | 3.10 | 3.08 | 3.10 | 11,546 | 10 | 3,733 |
| 24/03/2005 | 3.08 | 3.04 | 3.04 | 17,759 | 8 | 5,766 |
| 23/03/2005 | 3.12 | 3.10 | 3.11 | 15,076 | 8 | 4,850 |