READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2005 | 3.09 | 3.05 | 3.09 | 43,013 | 21 | 13,966 |
| 21/02/2005 | 3.05 | 3.03 | 3.04 | 49,094 | 8 | 16,166 |
| 20/02/2005 | 3.06 | 3.00 | 3.04 | 69,082 | 29 | 22,785 |
| 17/02/2005 | 3.10 | 3.00 | 3.06 | 7,944 | 11 | 2,600 |
| 16/02/2005 | 3.14 | 3.00 | 3.11 | 29,823 | 25 | 9,641 |
| 15/02/2005 | 3.09 | 3.07 | 3.08 | 8,737 | 11 | 2,836 |
| 14/02/2005 | 3.12 | 3.09 | 3.09 | 1,084 | 3 | 350 |
| 13/02/2005 | 3.10 | 3.08 | 3.09 | 19,292 | 19 | 6,237 |
| 09/02/2005 | 3.19 | 3.12 | 3.12 | 8,291 | 10 | 2,640 |
| 08/02/2005 | 3.19 | 3.19 | 3.19 | 303 | 1 | 95 |
| 07/02/2005 | 3.16 | 3.10 | 3.10 | 13,995 | 8 | 4,465 |
| 03/02/2005 | 3.22 | 3.14 | 3.16 | 60,832 | 35 | 19,136 |
| 02/02/2005 | 3.14 | 3.11 | 3.14 | 8,179 | 6 | 2,624 |
| 01/02/2005 | 3.14 | 3.06 | 3.14 | 21,204 | 14 | 6,800 |
| 31/01/2005 | 3.10 | 3.06 | 3.06 | 45,127 | 35 | 14,716 |
| 27/01/2005 | 3.08 | 3.04 | 3.07 | 40,660 | 23 | 13,250 |
| 26/01/2005 | 3.12 | 3.07 | 3.07 | 55,642 | 47 | 17,979 |
| 25/01/2005 | 3.10 | 3.07 | 3.07 | 40,316 | 31 | 13,066 |
| 24/01/2005 | 3.14 | 3.10 | 3.10 | 62,657 | 45 | 20,090 |
| 18/01/2005 | 3.17 | 3.13 | 3.13 | 78,842 | 54 | 25,084 |