READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2004 | 3.19 | 3.15 | 3.18 | 11,720 | 8 | 3,698 |
| 16/12/2004 | 3.25 | 3.20 | 3.20 | 55,579 | 34 | 17,140 |
| 15/12/2004 | 3.19 | 3.10 | 3.16 | 19,875 | 14 | 6,292 |
| 14/12/2004 | 3.19 | 3.04 | 3.15 | 22,460 | 17 | 7,250 |
| 13/12/2004 | 3.10 | 3.00 | 3.04 | 39,700 | 31 | 13,160 |
| 12/12/2004 | 3.15 | 3.10 | 3.10 | 11,547 | 10 | 3,703 |
| 09/12/2004 | 3.18 | 3.13 | 3.13 | 21,292 | 14 | 6,764 |
| 08/12/2004 | 3.30 | 3.18 | 3.18 | 36,045 | 28 | 11,100 |
| 07/12/2004 | 3.15 | 3.15 | 3.15 | 24,255 | 19 | 7,700 |
| 06/12/2004 | 3.10 | 3.00 | 3.00 | 12,141 | 9 | 4,000 |
| 05/12/2004 | 3.25 | 3.15 | 3.15 | 9,022 | 8 | 2,810 |
| 02/12/2004 | 3.33 | 3.25 | 3.25 | 57,032 | 34 | 17,367 |
| 01/12/2004 | 3.40 | 3.25 | 3.33 | 84,707 | 49 | 25,483 |
| 30/11/2004 | 3.46 | 3.37 | 3.37 | 306,207 | 105 | 89,390 |
| 29/11/2004 | 3.30 | 3.23 | 3.30 | 374,815 | 116 | 113,694 |
| 28/11/2004 | 3.15 | 3.10 | 3.15 | 73,555 | 46 | 23,523 |
| 25/11/2004 | 3.00 | 2.96 | 3.00 | 82,682 | 30 | 27,783 |
| 24/11/2004 | 3.12 | 3.00 | 3.00 | 33,776 | 21 | 11,150 |
| 23/11/2004 | 3.20 | 3.11 | 3.12 | 66,353 | 31 | 21,038 |
| 22/11/2004 | 3.19 | 3.10 | 3.19 | 125,841 | 69 | 39,660 |