READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2004 | 2.95 | 2.93 | 2.95 | 21,346 | 14 | 7,250 |
| 16/08/2004 | 2.95 | 2.95 | 2.95 | 7,348 | 6 | 2,491 |
| 12/08/2004 | 2.97 | 2.97 | 2.97 | 5,049 | 5 | 1,700 |
| 11/08/2004 | 3.13 | 3.00 | 3.00 | 101,148 | 56 | 33,300 |
| 10/08/2004 | 3.02 | 2.99 | 2.99 | 12,278 | 11 | 4,100 |
| 09/08/2004 | 3.10 | 3.00 | 3.00 | 17,001 | 9 | 5,637 |
| 08/08/2004 | 3.20 | 3.10 | 3.11 | 54,038 | 20 | 17,363 |
| 05/08/2004 | 3.06 | 3.05 | 3.05 | 4,632 | 6 | 1,518 |
| 04/08/2004 | 3.09 | 3.00 | 3.09 | 55,990 | 49 | 18,413 |
| 03/08/2004 | 3.01 | 3.00 | 3.00 | 15,968 | 14 | 5,311 |
| 02/08/2004 | 3.10 | 3.07 | 3.07 | 24,333 | 17 | 7,889 |
| 01/08/2004 | 3.23 | 3.23 | 3.23 | 323 | 1 | 100 |
| 29/07/2004 | 3.30 | 3.19 | 3.22 | 26,031 | 11 | 7,982 |
| 28/07/2004 | 3.30 | 3.25 | 3.25 | 20,445 | 8 | 6,250 |
| 27/07/2004 | 3.30 | 3.22 | 3.23 | 28,450 | 19 | 8,800 |
| 26/07/2004 | 3.38 | 3.27 | 3.27 | 40,051 | 28 | 12,109 |
| 25/07/2004 | 3.43 | 3.22 | 3.43 | 66,832 | 42 | 20,509 |
| 22/07/2004 | 3.44 | 3.30 | 3.32 | 77,421 | 48 | 23,039 |
| 21/07/2004 | 3.30 | 3.08 | 3.30 | 65,453 | 37 | 20,362 |
| 20/07/2004 | 3.29 | 3.22 | 3.22 | 256,029 | 103 | 79,390 |