READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2004 | 3.50 | 3.31 | 3.38 | 120,780 | 66 | 35,288 |
| 18/07/2004 | 3.60 | 3.48 | 3.48 | 50,286 | 41 | 14,330 |
| 15/07/2004 | 3.62 | 3.50 | 3.52 | 119,243 | 64 | 33,529 |
| 14/07/2004 | 3.71 | 3.53 | 3.59 | 201,446 | 70 | 55,386 |
| 13/07/2004 | 3.61 | 3.27 | 3.58 | 894,439 | 186 | 250,689 |
| 12/07/2004 | 3.44 | 3.44 | 3.44 | 138,976 | 23 | 40,400 |
| 11/07/2004 | 3.28 | 3.28 | 3.28 | 27,880 | 8 | 8,500 |
| 08/07/2004 | 3.13 | 3.12 | 3.13 | 66,639 | 21 | 21,300 |
| 07/07/2004 | 2.99 | 2.87 | 2.99 | 189,911 | 72 | 64,230 |
| 06/07/2004 | 2.85 | 2.63 | 2.85 | 456,402 | 161 | 163,335 |
| 05/07/2004 | 2.82 | 2.72 | 2.72 | 314,620 | 113 | 113,750 |
| 04/07/2004 | 2.71 | 2.71 | 2.71 | 130,636 | 17 | 48,205 |
| 01/07/2004 | 2.59 | 2.59 | 2.59 | 166,796 | 58 | 64,400 |
| 30/06/2004 | 2.47 | 2.40 | 2.47 | 633,017 | 203 | 258,633 |
| 29/06/2004 | 2.36 | 2.32 | 2.36 | 94,326 | 45 | 40,035 |
| 28/06/2004 | 2.25 | 2.21 | 2.25 | 190,630 | 100 | 85,220 |
| 27/06/2004 | 2.15 | 2.05 | 2.15 | 355,799 | 212 | 168,629 |
| 24/06/2004 | 2.06 | 1.96 | 2.05 | 274,017 | 118 | 135,603 |
| 23/06/2004 | 2.02 | 1.99 | 1.99 | 85,082 | 71 | 42,500 |
| 22/06/2004 | 2.05 | 2.01 | 2.03 | 67,222 | 32 | 33,194 |