READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2004 | 3.09 | 3.00 | 3.09 | 43,364 | 22 | 14,237 |
| 12/10/2004 | 3.05 | 3.00 | 3.04 | 85,310 | 49 | 28,369 |
| 11/10/2004 | 3.15 | 3.10 | 3.10 | 16,100 | 8 | 5,170 |
| 10/10/2004 | 3.13 | 3.00 | 3.13 | 59,582 | 35 | 19,210 |
| 07/10/2004 | 3.05 | 2.95 | 3.05 | 28,175 | 14 | 9,400 |
| 06/10/2004 | 3.15 | 3.07 | 3.07 | 53,889 | 48 | 17,371 |
| 05/10/2004 | 3.17 | 3.15 | 3.15 | 2,509 | 5 | 794 |
| 04/10/2004 | 3.31 | 3.17 | 3.19 | 50,048 | 64 | 15,747 |
| 03/10/2004 | 3.33 | 3.33 | 3.33 | 64,935 | 8 | 19,500 |
| 30/09/2004 | 3.51 | 3.48 | 3.50 | 172,579 | 59 | 49,419 |
| 29/09/2004 | 3.48 | 3.40 | 3.45 | 298,456 | 31 | 86,417 |
| 28/09/2004 | 3.50 | 3.40 | 3.45 | 50,163 | 32 | 14,700 |
| 27/09/2004 | 3.57 | 3.44 | 3.44 | 37,018 | 27 | 10,628 |
| 26/09/2004 | 3.57 | 3.47 | 3.47 | 140,452 | 68 | 39,740 |
| 23/09/2004 | 3.43 | 3.24 | 3.40 | 85,252 | 12 | 25,169 |
| 22/09/2004 | 3.30 | 3.27 | 3.28 | 13,949 | 16 | 4,251 |
| 21/09/2004 | 3.39 | 3.35 | 3.35 | 28,747 | 15 | 8,550 |
| 20/09/2004 | 3.40 | 3.35 | 3.39 | 55,034 | 21 | 16,350 |
| 19/09/2004 | 3.44 | 3.40 | 3.40 | 5,140 | 4 | 1,500 |
| 16/09/2004 | 3.45 | 3.34 | 3.35 | 142,292 | 29 | 42,000 |