Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2018	0.65	0.63	0.65	8,515	14	13,432
17/10/2018	0.66	0.63	0.65	13,709	26	21,500
16/10/2018	0.67	0.64	0.66	23,102	22	35,795
15/10/2018	0.64	0.63	0.64	7,350	10	11,667
14/10/2018	0.63	0.62	0.63	1,050	5	1,694
11/10/2018	0.63	0.62	0.63	2,009	7	3,232
10/10/2018	0.63	0.62	0.63	5,239	15	8,450
09/10/2018	0.64	0.63	0.63	2,880	8	4,570
08/10/2018	0.64	0.63	0.64	12,021	20	19,079
07/10/2018	0.65	0.64	0.64	2,605	10	4,070
04/10/2018	0.65	0.64	0.65	11,630	25	18,170
03/10/2018	0.65	0.64	0.65	14,554	22	22,740
02/10/2018	0.65	0.63	0.65	11,820	10	18,600
01/10/2018	0.66	0.65	0.65	15,444	20	23,583
30/09/2018	0.68	0.66	0.68	4,871	10	7,280
27/09/2018	0.68	0.67	0.68	7,350	17	10,970
26/09/2018	0.69	0.68	0.69	5,244	9	7,711
25/09/2018	0.68	0.67	0.68	21,417	18	31,510
24/09/2018	0.69	0.68	0.69	5,495	11	8,080
23/09/2018	0.69	0.68	0.69	16,796	12	24,700

Download Table