Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2019	0.54	0.52	0.54	7,660	9	14,500
27/01/2019	0.54	0.53	0.54	2,714	6	5,100
24/01/2019	0.54	0.52	0.54	15,337	17	28,589
23/01/2019	0.54	0.52	0.54	1,851	3	3,500
22/01/2019	0.56	0.55	0.56	2,752	5	5,000
21/01/2019	0.55	0.54	0.55	271	2	500
20/01/2019	0.54	0.52	0.54	9,381	14	17,931
16/01/2019	0.54	0.54	0.54	54	1	100
15/01/2019	0.53	0.52	0.53	2,707	6	5,206
10/01/2019	0.54	0.52	0.54	4,441	8	8,535
09/01/2019	0.53	0.52	0.53	3,504	7	6,709
08/01/2019	0.54	0.53	0.54	2,550	6	4,811
07/01/2019	0.54	0.53	0.54	1,583	7	2,960
06/01/2019	0.55	0.54	0.55	1,577	13	2,920
03/01/2019	0.55	0.50	0.55	203,724	28	401,268
02/01/2019	0.54	0.53	0.54	795	2	1,500
31/12/2018	0.53	0.52	0.53	68	3	130
30/12/2018	0.53	0.52	0.53	640	5	1,230
27/12/2018	0.53	0.51	0.53	13,249	23	25,522
26/12/2018	0.54	0.53	0.54	5,474	15	10,326

Download Table