Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2019	0.48	0.47	0.48	667	4	1,410
19/06/2019	0.48	0.47	0.48	758	5	1,600
18/06/2019	0.47	0.47	0.47	705	3	1,500
17/06/2019	0.48	0.47	0.48	1,537	4	3,270
12/06/2019	0.48	0.47	0.48	1,168	4	2,485
11/06/2019	0.48	0.46	0.48	1,870	7	4,000
10/06/2019	0.47	0.47	0.47	1,932	6	4,110
03/06/2019	0.47	0.46	0.47	4,510	9	9,800
02/06/2019	0.46	0.46	0.46	2,760	8	6,000
30/05/2019	0.46	0.45	0.46	61,574	15	136,830
29/05/2019	0.45	0.44	0.45	770	8	1,750
28/05/2019	0.45	0.45	0.45	90	1	200
27/05/2019	0.45	0.44	0.45	463	2	1,050
26/05/2019	0.46	0.44	0.45	66,454	13	144,530
22/05/2019	0.48	0.45	0.46	17,274	48	37,470
21/05/2019	0.47	0.45	0.47	6,453	4	14,340
20/05/2019	0.47	0.44	0.45	8,156	18	18,181
15/05/2019	0.47	0.46	0.47	1,671	8	3,630
09/05/2019	0.48	0.46	0.48	10,560	8	22,471
08/05/2019	0.48	0.46	0.48	236	3	500

Download Table