Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2019	0.50	0.49	0.50	2,215	3	4,510
01/04/2019	0.50	0.48	0.50	981	4	2,033
28/03/2019	0.50	0.49	0.50	10,178	4	20,770
26/03/2019	0.49	0.49	0.49	4,905	5	10,010
25/03/2019	0.50	0.49	0.50	5,689	13	11,507
24/03/2019	0.50	0.49	0.50	326	4	660
21/03/2019	0.50	0.49	0.50	985	4	2,010
19/03/2019	0.51	0.49	0.51	1,782	4	3,593
18/03/2019	0.51	0.50	0.51	7,005	6	14,010
17/03/2019	0.51	0.50	0.51	265	3	530
14/03/2019	0.50	0.50	0.50	867	5	1,733
13/03/2019	0.51	0.50	0.51	135	3	270
12/03/2019	0.51	0.50	0.51	1,042	4	2,083
11/03/2019	0.51	0.50	0.51	5,026	3	10,050
10/03/2019	0.51	0.51	0.51	1,020	3	2,000
06/03/2019	0.51	0.50	0.51	2,032	4	4,023
05/03/2019	0.51	0.50	0.51	1,255	2	2,510
04/03/2019	0.51	0.50	0.51	7,401	13	14,800
03/03/2019	0.50	0.50	0.50	150	1	300
28/02/2019	0.51	0.50	0.51	11,095	3	22,150

Download Table