READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2017 | 1.07 | 1.05 | 1.07 | 63,630 | 56 | 60,262 |
| 11/09/2017 | 1.07 | 1.06 | 1.07 | 4,493 | 5 | 4,208 |
| 10/09/2017 | 1.07 | 1.06 | 1.07 | 45,692 | 36 | 42,915 |
| 07/09/2017 | 1.08 | 1.07 | 1.08 | 58,509 | 40 | 54,627 |
| 06/09/2017 | 1.07 | 1.06 | 1.07 | 2,175 | 11 | 2,050 |
| 05/09/2017 | 1.07 | 1.06 | 1.07 | 2,220 | 11 | 2,086 |
| 30/08/2017 | 1.07 | 1.06 | 1.07 | 17,238 | 20 | 16,254 |
| 29/08/2017 | 1.07 | 1.05 | 1.07 | 3,991 | 8 | 3,800 |
| 28/08/2017 | 1.07 | 1.05 | 1.07 | 5,981 | 10 | 5,691 |
| 27/08/2017 | 1.07 | 1.05 | 1.06 | 18,450 | 12 | 17,425 |
| 24/08/2017 | 1.07 | 1.06 | 1.06 | 47,324 | 22 | 44,600 |
| 23/08/2017 | 1.07 | 1.05 | 1.07 | 8,070 | 10 | 7,650 |
| 22/08/2017 | 1.07 | 1.06 | 1.07 | 1,326 | 3 | 1,250 |
| 21/08/2017 | 1.07 | 1.05 | 1.07 | 137,985 | 53 | 130,635 |
| 20/08/2017 | 1.07 | 1.05 | 1.07 | 88,020 | 38 | 82,650 |
| 17/08/2017 | 1.08 | 1.05 | 1.08 | 47,846 | 49 | 45,160 |
| 16/08/2017 | 1.08 | 1.06 | 1.07 | 60,646 | 13 | 56,652 |
| 14/08/2017 | 1.09 | 1.06 | 1.07 | 165,563 | 50 | 155,776 |
| 13/08/2017 | 1.10 | 1.07 | 1.09 | 112,559 | 59 | 103,370 |
| 10/08/2017 | 1.12 | 1.07 | 1.11 | 426,347 | 182 | 388,948 |