READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 14/12/2017 | 1.06 | 1.04 | 1.06 | 19,206 | 15 | 18,318 |
| 13/12/2017 | 1.06 | 1.05 | 1.06 | 8,707 | 18 | 8,290 |
| 11/12/2017 | 1.05 | 1.03 | 1.05 | 8,795 | 14 | 8,446 |
| 07/12/2017 | 1.05 | 1.03 | 1.05 | 26,076 | 39 | 25,252 |
| 06/12/2017 | 1.05 | 1.04 | 1.05 | 1,145 | 3 | 1,100 |
| 05/12/2017 | 1.06 | 1.04 | 1.05 | 7,308 | 21 | 6,988 |
| 04/12/2017 | 1.05 | 1.03 | 1.05 | 87,381 | 39 | 84,355 |
| 03/12/2017 | 1.06 | 1.05 | 1.06 | 19,637 | 16 | 18,700 |
| 29/11/2017 | 1.06 | 1.05 | 1.06 | 12,418 | 17 | 11,825 |
| 28/11/2017 | 1.07 | 1.04 | 1.05 | 21,018 | 26 | 20,130 |
| 27/11/2017 | 1.07 | 1.05 | 1.05 | 3,802 | 9 | 3,617 |
| 26/11/2017 | 1.07 | 1.05 | 1.05 | 514,742 | 16 | 485,628 |
| 23/11/2017 | 1.07 | 1.06 | 1.07 | 21 | 2 | 20 |
| 22/11/2017 | 1.07 | 1.06 | 1.07 | 10,177 | 2 | 9,600 |
| 21/11/2017 | 1.07 | 1.05 | 1.07 | 6,667 | 11 | 6,299 |
| 19/11/2017 | 1.07 | 1.06 | 1.07 | 1,071 | 4 | 1,010 |
| 16/11/2017 | 1.07 | 1.05 | 1.06 | 11,023 | 11 | 10,423 |
| 15/11/2017 | 1.07 | 1.06 | 1.07 | 284,118 | 10 | 268,035 |
| 14/11/2017 | 1.07 | 1.06 | 1.07 | 174,131 | 21 | 164,270 |