READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2018 | 1.06 | 1.04 | 1.06 | 36,587 | 29 | 34,730 |
| 13/03/2018 | 1.05 | 1.05 | 1.05 | 139,191 | 12 | 132,563 |
| 12/03/2018 | 1.06 | 1.05 | 1.05 | 168,320 | 29 | 160,148 |
| 11/03/2018 | 1.06 | 1.04 | 1.06 | 25,208 | 11 | 24,041 |
| 08/03/2018 | 1.06 | 1.05 | 1.06 | 67,077 | 36 | 63,534 |
| 07/03/2018 | 1.06 | 1.05 | 1.06 | 17,269 | 15 | 16,360 |
| 06/03/2018 | 1.06 | 1.05 | 1.06 | 2,264 | 6 | 2,150 |
| 05/03/2018 | 1.06 | 1.05 | 1.06 | 211 | 2 | 200 |
| 04/03/2018 | 1.06 | 1.04 | 1.06 | 7,869 | 13 | 7,494 |
| 01/03/2018 | 1.06 | 1.05 | 1.06 | 81,109 | 13 | 77,242 |
| 28/02/2018 | 1.06 | 1.05 | 1.06 | 57,237 | 23 | 54,510 |
| 27/02/2018 | 1.07 | 1.06 | 1.06 | 29,587 | 23 | 27,877 |
| 26/02/2018 | 1.07 | 1.06 | 1.07 | 7,987 | 9 | 7,516 |
| 25/02/2018 | 1.07 | 1.06 | 1.07 | 13,942 | 8 | 13,140 |
| 22/02/2018 | 1.07 | 1.06 | 1.07 | 39,876 | 20 | 37,354 |
| 21/02/2018 | 1.07 | 1.06 | 1.07 | 42,298 | 23 | 39,729 |
| 20/02/2018 | 1.08 | 1.06 | 1.07 | 35,436 | 25 | 33,283 |
| 19/02/2018 | 1.07 | 1.06 | 1.07 | 15,201 | 8 | 14,300 |
| 18/02/2018 | 1.08 | 1.06 | 1.07 | 23,726 | 23 | 22,178 |
| 15/02/2018 | 1.08 | 1.07 | 1.07 | 77,161 | 21 | 71,895 |