READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2018 | 1.05 | 1.05 | 1.05 | 525 | 2 | 500 |
| 12/04/2018 | 1.05 | 1.04 | 1.05 | 48,783 | 24 | 46,613 |
| 11/04/2018 | 1.05 | 1.04 | 1.05 | 21,193 | 18 | 20,217 |
| 10/04/2018 | 1.05 | 1.04 | 1.05 | 8,264 | 10 | 7,945 |
| 09/04/2018 | 1.05 | 1.04 | 1.05 | 1,303 | 5 | 1,250 |
| 08/04/2018 | 1.05 | 1.03 | 1.05 | 14,419 | 17 | 13,883 |
| 04/04/2018 | 1.04 | 1.02 | 1.04 | 33,977 | 37 | 33,043 |
| 03/04/2018 | 1.05 | 1.03 | 1.03 | 19,419 | 25 | 18,847 |
| 02/04/2018 | 1.05 | 1.03 | 1.04 | 6,441 | 16 | 6,200 |
| 01/04/2018 | 1.05 | 1.04 | 1.04 | 8,365 | 9 | 8,023 |
| 29/03/2018 | 1.06 | 1.03 | 1.04 | 58,973 | 43 | 56,686 |
| 28/03/2018 | 1.06 | 1.04 | 1.05 | 109,096 | 52 | 104,464 |
| 26/03/2018 | 1.06 | 1.05 | 1.06 | 36,245 | 22 | 34,426 |
| 25/03/2018 | 1.07 | 1.05 | 1.07 | 57,347 | 21 | 54,120 |
| 22/03/2018 | 1.07 | 1.05 | 1.07 | 30,845 | 13 | 29,101 |
| 21/03/2018 | 1.06 | 1.04 | 1.06 | 54,874 | 25 | 52,191 |
| 20/03/2018 | 1.05 | 1.04 | 1.05 | 241,235 | 23 | 230,908 |
| 19/03/2018 | 1.05 | 1.04 | 1.05 | 22,545 | 21 | 21,667 |
| 18/03/2018 | 1.05 | 1.04 | 1.05 | 72,920 | 40 | 69,742 |
| 15/03/2018 | 1.05 | 1.04 | 1.05 | 45,735 | 29 | 43,718 |