Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2013	0.77	0.76	0.77	11,602	15	15,198
20/05/2013	0.79	0.76	0.79	800	2	1,050
19/05/2013	0.80	0.76	0.78	581	8	751
16/05/2013	0.79	0.77	0.78	4,716	8	6,111
15/05/2013	0.78	0.76	0.78	48,810	17	63,650
14/05/2013	0.80	0.77	0.78	2,349	6	3,000
13/05/2013	0.80	0.76	0.78	1,514	5	1,950
12/05/2013	0.81	0.78	0.78	1,281	5	1,629
09/05/2013	0.82	0.79	0.79	8,456	16	10,668
08/05/2013	0.79	0.78	0.79	16,367	25	20,720
07/05/2013	0.78	0.75	0.76	18,669	32	24,803
06/05/2013	0.76	0.76	0.76	1,368	3	1,800
05/05/2013	0.80	0.79	0.79	5,047	11	6,350
01/05/2013	0.84	0.82	0.83	132,717	65	158,450
30/04/2013	0.80	0.79	0.80	49,549	64	62,045
29/04/2013	0.77	0.77	0.77	92,616	58	120,281
28/04/2013	0.74	0.74	0.74	35,701	16	48,245
22/04/2013	0.65	0.59	0.65	125,188	40	206,821
21/04/2013	0.68	0.62	0.62	17,912	46	28,849
18/04/2013	0.65	0.65	0.65	150	2	230

Download Table