Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2016	0.32	0.32	0.32	160	5	500
27/03/2016	0.33	0.31	0.33	1,651	13	5,020
17/03/2016	0.32	0.31	0.32	345	3	1,110
07/03/2016	0.31	0.31	0.31	310	4	1,000
25/02/2016	0.32	0.31	0.32	703	9	2,250
16/02/2016	0.32	0.32	0.32	28	2	88
14/02/2016	0.32	0.32	0.32	612	7	1,912
11/02/2016	0.33	0.32	0.33	305	6	950
07/02/2016	0.33	0.32	0.33	1,601	14	5,000
04/02/2016	0.33	0.33	0.33	627	5	1,900
03/02/2016	0.34	0.33	0.34	2,542	11	7,700
01/02/2016	0.34	0.33	0.34	1,703	16	5,159
31/01/2016	0.34	0.34	0.34	408	2	1,200
28/01/2016	0.36	0.34	0.34	3,197	27	9,400
27/01/2016	0.35	0.35	0.35	280	3	800
26/01/2016	0.36	0.36	0.36	6,120	1	17,000
25/01/2016	0.37	0.37	0.37	19	1	50
21/01/2016	0.36	0.36	0.36	36	1	100
14/01/2016	0.37	0.36	0.37	127	2	350
13/01/2016	0.37	0.36	0.37	73	4	200

Download Table