Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2015	0.42	0.42	0.42	210	1	500
04/02/2015	0.42	0.40	0.41	673	8	1,635
03/02/2015	0.45	0.42	0.42	1,479	8	3,465
29/01/2015	0.44	0.44	0.44	44	1	100
28/01/2015	0.43	0.43	0.43	86	1	200
27/01/2015	0.43	0.42	0.42	3,247	19	7,650
26/01/2015	0.44	0.44	0.44	2,860	17	6,500
25/01/2015	0.45	0.44	0.45	422	4	950
22/01/2015	0.46	0.43	0.46	11,238	29	25,550
21/01/2015	0.45	0.44	0.45	1,278	6	2,900
20/01/2015	0.44	0.43	0.43	496	2	1,150
19/01/2015	0.44	0.43	0.43	798	4	1,850
15/01/2015	0.45	0.44	0.44	643	9	1,450
14/01/2015	0.44	0.44	0.44	220	1	500
13/01/2015	0.44	0.44	0.44	1,286	12	2,922
12/01/2015	0.45	0.44	0.44	1,581	12	3,587
06/01/2015	0.46	0.44	0.44	12,894	20	28,375
05/01/2015	0.44	0.42	0.44	6,634	12	15,325
04/01/2015	0.42	0.42	0.42	735	5	1,750
31/12/2014	0.43	0.42	0.43	915	8	2,167

Download Table