Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2015	0.39	0.39	0.39	51	1	130
29/03/2015	0.40	0.40	0.40	408	2	1,020
26/03/2015	0.40	0.40	0.40	720	5	1,800
25/03/2015	0.40	0.40	0.40	40	2	100
24/03/2015	0.40	0.40	0.40	147	2	368
23/03/2015	0.40	0.40	0.40	40	1	100
19/03/2015	0.40	0.40	0.40	526	4	1,315
10/03/2015	0.41	0.41	0.41	82	1	200
09/03/2015	0.40	0.40	0.40	200	2	500
04/03/2015	0.42	0.42	0.42	57	1	135
02/03/2015	0.41	0.40	0.40	351	6	870
25/02/2015	0.42	0.42	0.42	84	2	200
23/02/2015	0.41	0.41	0.41	103	1	250
18/02/2015	0.40	0.40	0.40	120	1	300
17/02/2015	0.40	0.40	0.40	136	2	341
16/02/2015	0.40	0.40	0.40	160	3	400
15/02/2015	0.43	0.41	0.41	143	2	335
12/02/2015	0.42	0.40	0.42	183	4	450
11/02/2015	0.41	0.40	0.41	122	3	300
10/02/2015	0.41	0.40	0.41	322	8	800

Download Table