Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2014	0.48	0.48	0.48	1,750	7	3,645
07/07/2014	0.46	0.46	0.46	276	5	600
03/07/2014	0.45	0.44	0.44	37,540	9	85,000
01/07/2014	0.45	0.45	0.45	1,890	1	4,200
30/06/2014	0.45	0.45	0.45	2,157	1	4,794
23/06/2014	0.47	0.46	0.46	7,501	5	16,305
22/06/2014	0.47	0.46	0.47	9,412	2	20,450
17/06/2014	0.48	0.48	0.48	48	2	100
15/06/2014	0.48	0.47	0.47	1,600	8	3,400
12/06/2014	0.47	0.46	0.47	4,506	2	9,793
08/06/2014	0.46	0.46	0.46	46	1	100
05/06/2014	0.47	0.46	0.47	925	2	2,000
04/06/2014	0.47	0.46	0.47	1,669	3	3,600
02/06/2014	0.46	0.46	0.46	92	1	200
29/05/2014	0.48	0.48	0.48	48	1	100
28/05/2014	0.47	0.47	0.47	1,535	11	3,266
27/05/2014	0.48	0.46	0.46	30,583	15	65,490
26/05/2014	0.48	0.47	0.47	425	6	900
22/05/2014	0.48	0.47	0.48	1,060	4	2,250
21/05/2014	0.48	0.47	0.48	1,425	11	3,000

Download Table