Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2014	0.52	0.51	0.51	1,753	9	3,400
04/02/2014	0.52	0.51	0.51	15,390	12	29,950
03/02/2014	0.52	0.51	0.51	1,397	8	2,700
02/02/2014	0.53	0.52	0.53	5,053	17	9,659
30/01/2014	0.53	0.52	0.52	8,946	23	17,153
29/01/2014	0.53	0.52	0.52	3,277	17	6,285
28/01/2014	0.54	0.52	0.53	20,969	48	39,546
27/01/2014	0.55	0.54	0.54	12,625	29	23,222
26/01/2014	0.56	0.54	0.56	74,781	134	134,473
23/01/2014	0.54	0.53	0.54	228,964	91	431,270
22/01/2014	0.53	0.52	0.53	26,774	40	50,599
21/01/2014	0.53	0.52	0.53	21,558	23	41,450
20/01/2014	0.53	0.52	0.52	17,903	25	33,996
19/01/2014	0.52	0.52	0.52	8,421	17	16,194
16/01/2014	0.52	0.51	0.51	4,967	23	9,600
15/01/2014	0.51	0.51	0.51	4,502	25	8,828
14/01/2014	0.52	0.51	0.51	16,122	19	31,570
13/01/2014	0.52	0.51	0.52	5,583	15	10,862
09/01/2014	0.52	0.51	0.51	2,025	14	3,950
08/01/2014	0.52	0.51	0.51	36,437	24	71,400

Download Table