Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2013	0.57	0.55	0.55	2,545	8	4,600
03/11/2013	0.57	0.57	0.57	399	3	700
31/10/2013	0.59	0.56	0.59	9,583	23	16,900
29/10/2013	0.57	0.57	0.57	342	2	600
28/10/2013	0.55	0.55	0.55	4,257	5	7,740
27/10/2013	0.56	0.56	0.56	1,814	3	3,240
24/10/2013	0.56	0.55	0.56	1,665	5	3,000
23/10/2013	0.56	0.55	0.56	91,903	25	166,960
22/10/2013	0.58	0.56	0.56	64,817	10	112,000
21/10/2013	0.57	0.56	0.57	29,199	4	52,139
20/10/2013	0.56	0.56	0.56	1,182	3	2,111
10/10/2013	0.57	0.56	0.57	1,405	4	2,500
09/10/2013	0.57	0.56	0.56	1,716	6	3,050
07/10/2013	0.57	0.56	0.57	963	8	1,700
06/10/2013	0.56	0.55	0.56	580	3	1,045
03/10/2013	0.56	0.55	0.56	2,486	10	4,461
02/10/2013	0.55	0.54	0.55	1,846	8	3,400
01/10/2013	0.55	0.54	0.54	679	8	1,250
30/09/2013	0.54	0.52	0.54	4,088	12	7,800
29/09/2013	0.54	0.54	0.54	620	3	1,149

Download Table