Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2014	0.52	0.51	0.52	9,065	17	17,700
06/01/2014	0.52	0.51	0.52	22,146	32	43,350
05/01/2014	0.52	0.51	0.51	4,254	28	8,200
02/01/2014	0.52	0.52	0.52	5,460	36	10,500
31/12/2013	0.51	0.50	0.51	26,555	5	52,300
30/12/2013	0.51	0.51	0.51	1,349	4	2,645
29/12/2013	0.52	0.51	0.51	23,060	16	45,203
26/12/2013	0.52	0.51	0.51	9,718	8	19,047
24/12/2013	0.52	0.51	0.51	307	3	600
23/12/2013	0.52	0.50	0.52	37,939	11	74,760
22/12/2013	0.52	0.51	0.51	1,204	17	2,325
19/12/2013	0.52	0.52	0.52	2,028	9	3,900
18/12/2013	0.53	0.52	0.53	1,363	11	2,610
17/12/2013	0.52	0.52	0.52	91	2	175
16/12/2013	0.53	0.52	0.53	57,205	2	110,010
11/12/2013	0.52	0.52	0.52	751	8	1,445
10/12/2013	0.52	0.52	0.52	1,014	7	1,950
09/12/2013	0.53	0.53	0.53	58	2	110
08/12/2013	0.52	0.52	0.52	1,074	7	2,065
05/12/2013	0.53	0.53	0.53	286	6	540

Download Table