Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2013	0.55	0.54	0.55	1,805	6	3,340
25/09/2013	0.56	0.53	0.56	641	3	1,200
24/09/2013	0.54	0.54	0.54	540	1	1,000
23/09/2013	0.55	0.54	0.54	5,896	21	10,820
22/09/2013	0.56	0.54	0.56	3,524	17	6,410
19/09/2013	0.54	0.54	0.54	324	2	600
17/09/2013	0.55	0.52	0.55	1,546	8	2,950
16/09/2013	0.54	0.53	0.54	2,072	8	3,850
15/09/2013	0.53	0.53	0.53	106	1	200
12/09/2013	0.52	0.50	0.52	665	9	1,300
11/09/2013	0.51	0.50	0.50	1,037	7	2,050
10/09/2013	0.50	0.48	0.50	823	8	1,668
09/09/2013	0.48	0.47	0.48	518	3	1,100
08/09/2013	0.47	0.47	0.47	705	5	1,500
05/09/2013	0.47	0.46	0.47	1,503	6	3,264
04/09/2013	0.49	0.48	0.48	4,369	18	9,050
03/09/2013	0.51	0.50	0.50	5,027	9	9,937
02/09/2013	0.52	0.50	0.51	3,853	10	7,550
01/09/2013	0.52	0.52	0.52	520	3	1,000
29/08/2013	0.54	0.50	0.54	3,180	9	6,350

Download Table