Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2013	0.62	0.60	0.61	1,703	5	2,810
22/07/2013	0.62	0.61	0.61	2,646	11	4,300
21/07/2013	0.63	0.61	0.62	2,512	11	4,073
18/07/2013	0.63	0.61	0.63	28,314	50	46,027
17/07/2013	0.62	0.60	0.62	5,758	12	9,460
16/07/2013	0.60	0.60	0.60	1,417	8	2,361
15/07/2013	0.61	0.60	0.60	1,318	3	2,180
14/07/2013	0.62	0.60	0.62	6,346	17	10,500
11/07/2013	0.61	0.60	0.61	2,940	14	4,850
09/07/2013	0.61	0.58	0.61	3,545	12	5,950
08/07/2013	0.59	0.59	0.59	148	1	250
07/07/2013	0.61	0.58	0.61	2,085	6	3,533
04/07/2013	0.61	0.61	0.61	305	2	500
02/07/2013	0.61	0.58	0.61	4,079	8	6,930
01/07/2013	0.61	0.58	0.61	3,349	5	5,700
27/06/2013	0.61	0.58	0.60	7,667	25	12,854
26/06/2013	0.61	0.58	0.61	17,554	44	29,722
25/06/2013	0.59	0.58	0.59	5,989	13	10,320
24/06/2013	0.58	0.57	0.58	7,758	29	13,433
23/06/2013	0.58	0.57	0.58	955	6	1,650

Download Table