Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2013	0.58	0.57	0.57	7,250	26	12,714
19/06/2013	0.58	0.57	0.58	8,716	32	15,199
18/06/2013	0.59	0.57	0.58	44,923	57	78,095
17/06/2013	0.59	0.58	0.59	2,190	15	3,752
16/06/2013	0.60	0.57	0.59	8,407	24	14,695
13/06/2013	0.60	0.57	0.60	7,868	21	13,477
11/06/2013	0.63	0.60	0.60	11,372	11	18,850
10/06/2013	0.62	0.61	0.62	11,378	46	18,600
09/06/2013	0.61	0.61	0.61	122	1	200
06/06/2013	0.61	0.58	0.61	13,014	33	21,875
05/06/2013	0.60	0.59	0.59	8,278	11	14,020
04/06/2013	0.61	0.60	0.60	675	8	1,125
03/06/2013	0.61	0.60	0.61	731	4	1,210
02/06/2013	0.61	0.60	0.61	4,095	16	6,800
30/05/2013	0.60	0.59	0.60	13,033	16	22,057
29/05/2013	0.61	0.59	0.60	7,344	19	12,320
28/05/2013	0.60	0.59	0.60	6,997	35	11,682
27/05/2013	0.59	0.58	0.59	1,988	9	3,380
23/05/2013	0.59	0.58	0.59	710	4	1,220
22/05/2013	0.59	0.58	0.58	6,635	13	11,438

Download Table